Compass Group PLC/ GB00BD6K4575 /
23/08/2024 17:29:49 | Chg. -9.00 | Volume | Bid17:30:00 | Ask17:45:36 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,372.50GBX | -0.38% | 267,166 Turnover(GBP): 6.35 mill. |
-Bid Size: - | -Ask Size: - | 79.98 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:29:49 | 2,372.50 | 194 |
23/08/2024 | 17:29:47 | 2,372.00 | 97 |
23/08/2024 | 17:29:45 | 2,372.50 | 241 |
23/08/2024 | 17:29:45 | 2,372.00 | 49 |
23/08/2024 | 17:29:45 | 2,372.00 | 42 |
23/08/2024 | 17:29:45 | 2,372.00 | 4 |
23/08/2024 | 17:29:45 | 2,372.00 | 47 |
23/08/2024 | 17:29:45 | 2,372.00 | 47 |
23/08/2024 | 17:29:32 | 2,372.00 | 25 |
23/08/2024 | 17:29:32 | 2,372.00 | 49 |
23/08/2024 | 17:29:32 | 2,372.00 | 44 |
23/08/2024 | 17:29:25 | 2,371.50 | 16 |
23/08/2024 | 17:29:25 | 2,371.50 | 173 |
All quotes in GBX