Compass Group PLC/ GB00BD6K4575 /
| 2024-11-08 5:35:30 PM | Chg. +6.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,601.00GBX | +0.23% | 512,292 Turnover(GBP): 13.32 mill. |
-Bid Size: - | -Ask Size: - | 88.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:30 PM | 2,611.00 | 100 |
| 2024-11-08 | 5:35:30 PM | 2,611.00 | 116 |
| 2024-11-08 | 5:35:30 PM | 2,611.00 | 347 |
| 2024-11-08 | 5:29:51 PM | 2,601.00 | 295 |
| 2024-11-08 | 5:29:46 PM | 2,601.00 | 82 |
| 2024-11-08 | 5:29:41 PM | 2,600.00 | 41 |
| 2024-11-08 | 5:29:13 PM | 2,601.50 | 57 |
| 2024-11-08 | 5:29:13 PM | 2,601.50 | 57 |
| 2024-11-08 | 5:29:13 PM | 2,601.50 | 57 |
| 2024-11-08 | 5:29:13 PM | 2,601.00 | 57 |
| 2024-11-08 | 5:29:13 PM | 2,601.00 | 165 |
| 2024-11-08 | 5:29:05 PM | 2,601.00 | 96 |
| 2024-11-08 | 5:29:05 PM | 2,601.00 | 131 |
All quotes in GBX
