Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 11/13/2024 9:00:00 PM | Chg. - | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,619.0000GBX | - | 1.7 mill. Turnover(GBP): 44.38 mill. |
2,320.0000Bid Size: 1,000 | 2,666.0000Ask Size: 1,281 | 88.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:35:26 PM | 2,619.0000 | 1.18 mill. |
| 11/13/2024 | 5:29:58 PM | 2,617.0000 | 116 |
| 11/13/2024 | 5:29:55 PM | 2,617.0000 | 347 |
| 11/13/2024 | 5:29:52 PM | 2,617.0000 | 35 |
| 11/13/2024 | 5:29:49 PM | 2,616.0000 | 400 |
| 11/13/2024 | 5:29:49 PM | 2,616.0000 | 187 |
| 11/13/2024 | 5:29:49 PM | 2,616.0000 | 400 |
| 11/13/2024 | 5:29:49 PM | 2,616.0000 | 405 |
| 11/13/2024 | 5:29:49 PM | 2,616.0000 | 825 |
| 11/13/2024 | 5:29:43 PM | 2,616.0000 | 185 |
| 11/13/2024 | 5:29:43 PM | 2,616.0000 | 377 |
| 11/13/2024 | 5:29:43 PM | 2,616.0000 | 157 |
| 11/13/2024 | 5:29:43 PM | 2,616.0000 | 11 |
All quotes in GBX
