| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:24:39 PM | 2,607.0000 | 11 |
| 2024-11-13 | 3:24:39 PM | 2,607.0000 | 16 |
| 2024-11-13 | 3:24:39 PM | 2,607.0000 | 130 |
| 2024-11-13 | 3:20:44 PM | 2,607.0000 | 79 |
| 2024-11-13 | 3:20:34 PM | 2,606.0000 | 67 |
| 2024-11-13 | 3:20:34 PM | 2,606.0000 | 12 |
| 2024-11-13 | 3:20:34 PM | 2,606.0000 | 227 |
| 2024-11-13 | 3:20:34 PM | 2,606.0000 | 188 |
| 2024-11-13 | 3:20:34 PM | 2,606.0000 | 152 |
| 2024-11-13 | 3:20:34 PM | 2,606.0000 | 155 |
| 2024-11-13 | 3:20:34 PM | 2,606.0000 | 133 |
| 2024-11-13 | 3:18:52 PM | 2,607.0000 | 285 |