Compass Group PLC/ GB00BD6K4575 /
| 2024-07-26 5:35:30 PM | Chg. +56.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,369.00GBX | +2.42% | 477,492 Turnover(GBP): 11.22 mill. |
-Bid Size: - | -Ask Size: - | 79.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 2,361.00 | 292 |
| 2024-07-26 | 5:35:30 PM | 2,361.00 | 1,399 |
| 2024-07-26 | 5:29:51 PM | 2,369.00 | 900 |
| 2024-07-26 | 5:29:45 PM | 2,369.00 | 183 |
| 2024-07-26 | 5:29:40 PM | 2,368.50 | 87 |
| 2024-07-26 | 5:29:39 PM | 2,368.50 | 213 |
| 2024-07-26 | 5:29:38 PM | 2,368.50 | 174 |
| 2024-07-26 | 5:29:30 PM | 2,368.00 | 263 |
| 2024-07-26 | 5:29:28 PM | 2,368.00 | 288 |
| 2024-07-26 | 5:29:20 PM | 2,368.00 | 56 |
| 2024-07-26 | 5:29:20 PM | 2,368.00 | 29 |
| 2024-07-26 | 5:29:13 PM | 2,368.00 | 300 |
| 2024-07-26 | 5:29:03 PM | 2,367.50 | 162 |
All quotes in GBX
