COMPASS GROUP LS-,1105/ GB00BD6K4575 /
| 2024-11-01 9:51:46 PM | Chg. +0.580 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.590EUR | +1.93% | 23 Turnover: 703.630 |
30.520Bid Size: 170 | 30.580Ask Size: 170 | 102.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:51:46 PM | 30.590 | 17 |
| 2024-11-01 | 9:43:39 PM | 30.580 | 0 |
| 2024-11-01 | 9:14:01 PM | 30.580 | 0 |
| 2024-11-01 | 8:44:22 PM | 30.580 | 0 |
| 2024-11-01 | 8:14:09 PM | 30.580 | 0 |
| 2024-11-01 | 7:44:02 PM | 30.580 | 0 |
| 2024-11-01 | 7:13:13 PM | 30.590 | 0 |
| 2024-11-01 | 6:43:09 PM | 30.630 | 0 |
| 2024-11-01 | 6:13:09 PM | 30.630 | 0 |
| 2024-11-01 | 5:43:06 PM | 30.630 | 0 |
| 2024-11-01 | 5:13:59 PM | 30.570 | 0 |
| 2024-11-01 | 4:44:05 PM | 30.570 | 0 |
| 2024-11-01 | 4:14:17 PM | 30.570 | 0 |
All quotes in EUR
