Companhia Energetica de Minas Ger.../ US2044098828 /
| 06/11/2024 22:10:00 | Var. -0.02 | Volume | Denaro06/11/2024 | Lettera06/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.52USD | -0.79% | 3,718 Fatturato: 7,494.19 |
2.26Quantità in denaro: 600 | 2.60Quantità in lettera: 100 | 2.56 | 2.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 22:10:00 | 2.52 | - |
| 06/11/2024 | 21:09:54 | 2.52 | 100 |
| 06/11/2024 | 18:59:54 | 2.56 | 212 |
| 06/11/2024 | 16:31:07 | 2.50 | 248 |
| 06/11/2024 | 15:45:12 | 2.50 | 489 |
| 06/11/2024 | 15:45:12 | 2.50 | 157 |
| 06/11/2024 | 15:45:12 | 2.50 | 500 |
| 06/11/2024 | 15:45:12 | 2.50 | 489 |
| 06/11/2024 | 15:45:12 | 2.49 | 100 |
| 06/11/2024 | 15:45:12 | 2.49 | 500 |
| 06/11/2024 | 15:45:12 | 2.49 | 100 |
| 06/11/2024 | 15:45:12 | 2.49 | 100 |
| 05/11/2024 | 22:10:00 | 2.54 | - |
Tutte le quotazioni in USD
