Companhia Energetica de Minas Ger.../ US2044098828 /
| 11/6/2024 6:59:54 PM | Chg. +0.02 | Volume | Bid8:55:35 PM | Ask8:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.56USD | +0.78% | 3,561 Turnover: 7,242.19 |
2.51Bid Size: 1,000 | 2.54Ask Size: 100 | 2.56 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:59:54 PM | 2.56 | 212 |
| 11/6/2024 | 4:31:07 PM | 2.50 | 248 |
| 11/6/2024 | 3:45:12 PM | 2.50 | 489 |
| 11/6/2024 | 3:45:12 PM | 2.50 | 157 |
| 11/6/2024 | 3:45:12 PM | 2.50 | 500 |
| 11/6/2024 | 3:45:12 PM | 2.50 | 489 |
| 11/6/2024 | 3:45:12 PM | 2.49 | 100 |
| 11/6/2024 | 3:45:12 PM | 2.49 | 500 |
| 11/6/2024 | 3:45:12 PM | 2.49 | 100 |
| 11/6/2024 | 3:45:12 PM | 2.49 | 100 |
| 11/5/2024 | 10:10:00 PM | 2.54 | - |
| 11/5/2024 | 6:23:58 PM | 2.54 | 101 |
| 11/5/2024 | 3:30:00 PM | 2.49 | 100 |
All quotes in USD
