COMPAGNIE DE SAINT GOBAIN SA/ FR0000125007 /
| 2024-10-04 3:30:35 PM | Chg. +1.60 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.00EUR | +1.99% | 3 Turnover: 242.64 |
-Bid Size: - | -Ask Size: - | 41.41 bill.EUR | 2.45% | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:30:35 PM | 82.00 | 0 |
| 2024-10-04 | 1:00:24 PM | 81.44 | 0 |
| 2024-10-04 | 11:00:23 AM | 81.20 | 0 |
| 2024-10-04 | 9:19:22 AM | 80.88 | 3 |
| 2024-10-04 | 9:05:31 AM | 80.72 | 0 |
| 2024-10-03 | 3:30:41 PM | 80.40 | 0 |
| 2024-10-03 | 1:00:43 PM | 81.18 | 0 |
| 2024-10-03 | 11:00:41 AM | 81.04 | 0 |
| 2024-10-03 | 9:05:34 AM | 81.54 | 0 |
| 2024-10-02 | 3:30:33 PM | 81.48 | 0 |
| 2024-10-02 | 1:00:27 PM | 81.38 | 0 |
| 2024-10-02 | 11:00:34 AM | 81.66 | 0 |
| 2024-10-02 | 9:05:26 AM | 82.04 | 0 |
All quotes in EUR
