Soc. Generale Knock-Out BRYN/ DE000CU8BMU5 /
| 04/10/2024 21:39:57 | Chg. +0.840 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 23.870EUR | +3.65% | 0 Turnover: 0.000 |
23.980Bid Size: 750 | 24.000Ask Size: 750 | 23.870 | 23.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:57 | 23.870 | 0 |
| 04/10/2024 | 20:38:14 | 23.770 | 0 |
| 04/10/2024 | 19:29:07 | 23.800 | 0 |
| 04/10/2024 | 18:28:13 | 23.680 | 0 |
| 04/10/2024 | 17:26:32 | 23.520 | 0 |
| 04/10/2024 | 16:20:33 | 23.530 | 0 |
| 04/10/2024 | 15:15:12 | 23.300 | 0 |
| 04/10/2024 | 14:05:53 | 23.100 | 0 |
| 04/10/2024 | 13:04:07 | 23.100 | 0 |
| 04/10/2024 | 11:55:50 | 23.040 | 0 |
| 04/10/2024 | 10:54:20 | 23.060 | 0 |
| 04/10/2024 | 09:53:13 | 23.100 | 0 |
| 04/10/2024 | 09:17:15 | 23.040 | 0 |
All quotes in EUR
