| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:15:11 PM | 24.620 | 0 |
| 2024-08-30 | 12:14:10 PM | 24.690 | 0 |
| 2024-08-30 | 11:06:22 AM | 24.620 | 0 |
| 2024-08-30 | 10:00:21 AM | 24.650 | 0 |
| 2024-08-30 | 8:44:19 AM | 24.730 | 0 |
| 2024-08-29 | 9:48:43 PM | 24.420 | 0 |
| 2024-08-29 | 8:46:38 PM | 24.440 | 0 |
| 2024-08-29 | 7:45:01 PM | 24.460 | 0 |
| 2024-08-29 | 6:43:13 PM | 24.450 | 0 |
| 2024-08-29 | 5:29:46 PM | 24.410 | 0 |
| 2024-08-29 | 4:28:37 PM | 24.430 | 0 |
| 2024-08-29 | 4:27:41 PM | 24.420 | 0 |
| 2024-08-29 | 4:00:31 PM | 24.250 | 0 |