MBANK/ PLBRE0000012 /
| 7/16/2024 5:01:57 PM | Chg. -25.6 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 624.2PLN | -3.94% | 26,077 Turnover: 16.48 mill. |
-Bid Size: - | -Ask Size: - | 26.51 bill.PLN | - | 904.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:01:57 PM | 624.2 | 6 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 37 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 17 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 3 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 4 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 6 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 4 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 12 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 18 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 109 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 53 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 60 |
| 7/16/2024 | 5:00:00 PM | 624.2 | 87 |
All quotes in PLN
