COMMERZBANK AG/ DE000CBK1001 /
| 2025-01-06 7:31:35 PM | Chg. +0.310 | Volume | Bid8:02:25 PM | Ask8:02:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.945EUR | +1.98% | 383 Turnover: 6,113.090 |
-Bid Size: - | -Ask Size: - | 19.92 bill.EUR | 2.19% | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 7:31:35 PM | 15.945 | 0 |
| 2025-01-06 | 4:31:38 PM | 16.010 | 0 |
| 2025-01-06 | 2:04:16 PM | 16.005 | 68 |
| 2025-01-06 | 1:07:39 PM | 16.015 | 50 |
| 2025-01-06 | 12:31:37 PM | 15.905 | 0 |
| 2025-01-06 | 12:21:00 PM | 15.985 | 200 |
| 2025-01-06 | 9:31:39 AM | 15.700 | 0 |
| 2025-01-06 | 8:12:37 AM | 15.800 | 65 |
| 2025-01-03 | 7:31:35 PM | 15.635 | 0 |
| 2025-01-03 | 4:46:18 PM | 15.690 | 100 |
| 2025-01-03 | 4:31:36 PM | 15.690 | 0 |
| 2025-01-03 | 2:26:46 PM | 15.740 | 500 |
| 2025-01-03 | 12:31:37 PM | 15.635 | 0 |
All quotes in EUR
