COMMERZBANK AG/ DE000CBK1001 /
| 2024-08-30 7:31:48 PM | Chg. +0.060 | Volume | Bid7:57:25 PM | Ask7:57:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.295EUR | +0.45% | 1,340 Turnover: 17,880.600 |
-Bid Size: - | -Ask Size: - | 16.67 bill.EUR | 2.61% | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:31:48 PM | 13.295 | 0 |
| 2024-08-30 | 4:31:29 PM | 13.350 | 0 |
| 2024-08-30 | 2:21:42 PM | 13.345 | 1,000 |
| 2024-08-30 | 1:06:18 PM | 13.340 | 340 |
| 2024-08-30 | 12:31:29 PM | 13.295 | 0 |
| 2024-08-30 | 9:31:31 AM | 13.265 | 0 |
| 2024-08-30 | 8:10:41 AM | 13.260 | 0 |
| 2024-08-29 | 7:31:47 PM | 13.235 | 0 |
| 2024-08-29 | 4:31:30 PM | 13.290 | 0 |
| 2024-08-29 | 12:37:05 PM | 13.290 | 20 |
| 2024-08-29 | 12:31:30 PM | 13.295 | 0 |
| 2024-08-29 | 9:31:30 AM | 13.330 | 0 |
| 2024-08-29 | 8:10:43 AM | 13.245 | 0 |
All quotes in EUR
