COMMERZBANK AG/ DE000CBK1001 /
| 2024-11-07 7:31:28 PM | Chg. -0.095 | Volume | Bid7:31:32 PM | Ask7:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.045EUR | -0.59% | 743 Turnover: 12,103.625 |
-Bid Size: - | -Ask Size: - | 20.05 bill.EUR | 2.17% | 9.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:31:28 PM | 16.045 | 0 |
| 2024-11-07 | 4:31:30 PM | 16.120 | 0 |
| 2024-11-07 | 12:31:29 PM | 16.100 | 0 |
| 2024-11-07 | 10:44:15 AM | 16.175 | 23 |
| 2024-11-07 | 9:33:27 AM | 16.320 | 500 |
| 2024-11-07 | 9:31:31 AM | 16.235 | 0 |
| 2024-11-07 | 9:04:28 AM | 16.255 | 200 |
| 2024-11-07 | 8:00:59 AM | 16.030 | 20 |
| 2024-11-06 | 7:31:30 PM | 16.030 | 0 |
| 2024-11-06 | 4:31:30 PM | 15.995 | 0 |
| 2024-11-06 | 12:31:27 PM | 16.215 | 0 |
| 2024-11-06 | 11:06:14 AM | 15.895 | 200 |
| 2024-11-06 | 11:06:09 AM | 15.870 | 1 |
All quotes in EUR
