COMMERZBANK AG/ DE000CBK1001 /
| 08/11/2024 09:28:53 | Chg. -0.075 | Volume | Bid21:57:53 | Ask21:57:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.970EUR | -0.47% | 700 Turnover: 11,182 |
-Bid Size: - | -Ask Size: - | 19.74 bill.EUR | 2.21% | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:28:53 | 15.970 | 600 |
| 08/11/2024 | 09:03:03 | 16.000 | 100 |
| 08/11/2024 | 08:00:39 | 16.045 | 0 |
| 07/11/2024 | 08:47:23 | 16.045 | 300 |
| 07/11/2024 | 08:01:52 | 16.065 | 0 |
| 06/11/2024 | 20:34:12 | 16.065 | 135 |
| 06/11/2024 | 15:21:41 | 16.135 | 300 |
| 06/11/2024 | 11:37:42 | 16.075 | 1 |
| 06/11/2024 | 10:33:57 | 16.235 | 79 |
| 06/11/2024 | 08:00:33 | 16.515 | 1,200 |
| 05/11/2024 | 11:05:06 | 16.500 | 500 |
| 05/11/2024 | 10:35:34 | 16.500 | 100 |
| 05/11/2024 | 08:01:57 | 16.405 | 0 |
All quotes in EUR
