COMMERZBANK AG/ DE000CBK1001 /
| 07/10/2024 9:19:25 | Diferencia +0.210 | Volumen | Bid11:32:11 | Ask11:32:11 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.710EUR | +1.27% | 200 Volumen de negocios: 3,342 |
16.720Volumen de oferta: 3,000 | 16.730Tamaño/ Volumen/ Formato de Ask: 3,000 | 20.8 mil millonesEUR | 2.10% | 10.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/10/2024 | 9:19:25 | 16.710 | 200 |
| 07/10/2024 | 8:00:02 | 16.500 | 0 |
| 04/10/2024 | 15:11:15 | 16.500 | 250 |
| 04/10/2024 | 13:51:04 | 16.315 | 10 |
| 04/10/2024 | 11:23:03 | 16.280 | 200 |
| 04/10/2024 | 8:01:10 | 16.170 | 0 |
| 03/10/2024 | 21:58:25 | 16.125 | 200 |
| 03/10/2024 | 16:25:08 | 16.175 | 20 |
| 03/10/2024 | 8:00:43 | 15.940 | 0 |
| 02/10/2024 | 21:16:49 | 16.010 | 100 |
| 02/10/2024 | 16:35:06 | 16.005 | 125 |
| 02/10/2024 | 11:57:41 | 15.975 | 357 |
Todas las cotizaciones en EUR
