COMMERZBANK AG/ DE000CBK1001 /
| 04/10/2024 20:19:32 | Chg. +0.2850 | Volume | Bid21:55:32 | Ask21:59:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.5200EUR | +1.76% | 15,714 Turnover: 258,365.0900 |
-Bid Size: - | -Ask Size: - | 20.58 bill.EUR | 2.12% | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:19:32 | 16.5200 | 200 |
| 04/10/2024 | 18:26:06 | 16.5200 | 1,000 |
| 04/10/2024 | 17:06:16 | 16.5550 | 400 |
| 04/10/2024 | 16:49:34 | 16.5550 | 300 |
| 04/10/2024 | 16:45:17 | 16.5600 | 550 |
| 04/10/2024 | 16:19:39 | 16.5600 | 2,000 |
| 04/10/2024 | 16:09:17 | 16.5300 | 120 |
| 04/10/2024 | 15:55:09 | 16.5200 | 100 |
| 04/10/2024 | 15:50:40 | 16.5400 | 80 |
| 04/10/2024 | 15:48:10 | 16.5300 | 2,220 |
| 04/10/2024 | 15:48:05 | 16.5450 | 780 |
| 04/10/2024 | 14:47:48 | 16.5700 | 666 |
| 04/10/2024 | 14:44:19 | 16.5500 | 900 |
All quotes in EUR
