COMMERZBANK AG/ DE000CBK1001 /
| 11/11/2024 8:06:36 AM | Chg. +0.0900 | Volume | Bid8:20:13 AM | Ask8:21:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9400EUR | +0.57% | 3,022 Turnover: 48,075.4100 |
15.8950Bid Size: 840 | 15.9700Ask Size: 840 | 19.74 bill.EUR | 2.21% | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:06:36 AM | 15.9400 | 300 |
| 11/11/2024 | 8:01:26 AM | 15.9050 | 2,722 |
| 11/8/2024 | 9:32:52 PM | 15.8500 | 500 |
| 11/8/2024 | 6:06:21 PM | 15.8450 | 15 |
| 11/8/2024 | 5:22:15 PM | 15.8550 | 7 |
| 11/8/2024 | 5:17:17 PM | 15.8600 | 300 |
| 11/8/2024 | 4:50:36 PM | 15.8550 | 100 |
| 11/8/2024 | 4:26:10 PM | 15.8550 | 400 |
| 11/8/2024 | 3:37:41 PM | 15.9200 | 209 |
| 11/8/2024 | 1:09:19 PM | 15.9800 | 360 |
| 11/8/2024 | 1:07:53 PM | 15.9850 | 1,031 |
| 11/8/2024 | 12:44:28 PM | 15.9600 | 500 |
| 11/8/2024 | 12:26:09 PM | 15.9450 | 130 |
All quotes in EUR
