COMMERZBANK AG/ DE000CBK1001 /
| 2024-10-08 12:24:35 PM | Chg. +0.0700 | Volume | Bid12:40:11 PM | Ask12:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7900EUR | +0.42% | 12,433 Turnover: 208,181.3800 |
16.7750Bid Size: 780 | 16.7850Ask Size: 780 | 20.92 bill.EUR | 2.08% | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:24:35 PM | 16.7900 | 172 |
| 2024-10-08 | 12:06:10 PM | 16.7850 | 50 |
| 2024-10-08 | 11:43:43 AM | 16.7800 | 762 |
| 2024-10-08 | 11:36:49 AM | 16.8100 | 75 |
| 2024-10-08 | 11:20:01 AM | 16.8050 | 562 |
| 2024-10-08 | 11:10:01 AM | 16.8100 | 1,000 |
| 2024-10-08 | 11:06:46 AM | 16.8200 | 150 |
| 2024-10-08 | 10:52:48 AM | 16.8050 | 100 |
| 2024-10-08 | 10:48:39 AM | 16.8200 | 3,000 |
| 2024-10-08 | 10:30:34 AM | 16.7300 | 500 |
| 2024-10-08 | 9:57:21 AM | 16.7450 | 660 |
| 2024-10-08 | 9:40:13 AM | 16.7200 | 150 |
| 2024-10-08 | 9:24:06 AM | 16.6900 | 2,000 |
All quotes in EUR
