COMMERZBANK AG/ DE000CBK1001 /
| 2024-08-09 4:23:23 PM | Chg. -0.0500 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3000EUR | -0.40% | 14,515 Turnover: 178,290.1250 |
-Bid Size: - | -Ask Size: - | 15.32 bill.EUR | 2.85% | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:23:23 PM | 12.3000 | 100 |
| 2024-08-09 | 3:39:23 PM | 12.1850 | 100 |
| 2024-08-09 | 3:20:43 PM | 12.1900 | 245 |
| 2024-08-09 | 3:12:07 PM | 12.1500 | 800 |
| 2024-08-09 | 2:40:41 PM | 12.1550 | 20 |
| 2024-08-09 | 2:38:03 PM | 12.1600 | 200 |
| 2024-08-09 | 1:45:16 PM | 12.2000 | 188 |
| 2024-08-09 | 1:33:39 PM | 12.2450 | 80 |
| 2024-08-09 | 1:08:12 PM | 12.3000 | 1,000 |
| 2024-08-09 | 12:44:10 PM | 12.2750 | 4,000 |
| 2024-08-09 | 12:42:41 PM | 12.2900 | 30 |
| 2024-08-09 | 12:40:31 PM | 12.2900 | 23 |
| 2024-08-09 | 12:34:22 PM | 12.2850 | 200 |
All quotes in EUR
