COMMERZBANK AG/ DE000CBK1001 /
| 7/12/2024 2:19:02 PM | Chg. +0.0050 | Volume | Bid9:59:57 PM | Ask7:23:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5550EUR | +0.03% | 584 Turnover: 8,470.8500 |
-Bid Size: - | -Ask Size: - | 18.13 bill.EUR | 2.40% | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:19:02 PM | 14.5550 | 90 |
| 7/12/2024 | 11:29:25 AM | 14.4800 | 10 |
| 7/12/2024 | 11:16:59 AM | 14.5000 | 70 |
| 7/12/2024 | 11:01:37 AM | 14.4900 | 350 |
| 7/12/2024 | 10:44:02 AM | 14.5250 | 64 |
| 7/12/2024 | 8:04:04 AM | 14.5500 | 0 |
| 7/11/2024 | 5:28:31 PM | 14.5500 | 50 |
| 7/11/2024 | 4:41:38 PM | 14.5450 | 500 |
| 7/11/2024 | 3:57:33 PM | 14.5050 | 1,344 |
| 7/11/2024 | 12:41:33 PM | 14.6850 | 100 |
| 7/11/2024 | 9:18:41 AM | 14.5950 | 3,000 |
| 7/11/2024 | 9:02:53 AM | 14.7600 | 250 |
| 7/11/2024 | 8:04:22 AM | 14.6300 | 0 |
All quotes in EUR
