| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:18:11 PM | 12.4350 | 100 |
| 2024-08-08 | 3:42:44 PM | 12.4400 | 85 |
| 2024-08-08 | 3:40:49 PM | 12.3950 | 103 |
| 2024-08-08 | 3:33:31 PM | 12.4200 | 500 |
| 2024-08-08 | 2:44:43 PM | 12.4850 | 150 |
| 2024-08-08 | 2:30:53 PM | 12.5000 | 300 |
| 2024-08-08 | 1:47:30 PM | 12.4100 | 150 |
| 2024-08-08 | 1:41:46 PM | 12.3800 | 200 |
| 2024-08-08 | 1:36:30 PM | 12.3950 | 300 |
| 2024-08-08 | 1:32:37 PM | 12.3950 | 5 |
| 2024-08-08 | 1:27:10 PM | 12.3800 | 1,400 |
| 2024-08-08 | 12:18:59 PM | 12.3850 | 1,000 |
| 2024-08-08 | 11:49:12 AM | 12.3000 | 250 |