COMMERZBANK AG/ DE000CBK1001 /
| 7/31/2024 7:41:15 PM | Chg. -0.0500 | Volume | Bid7:55:20 PM | Ask7:57:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0550EUR | -0.33% | 3,163 Turnover: 47,466.5150 |
15.0600Bid Size: 840 | 15.1400Ask Size: 840 | 18.67 bill.EUR | 2.34% | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:41:15 PM | 15.0550 | 99 |
| 7/31/2024 | 3:47:49 PM | 14.9850 | 100 |
| 7/31/2024 | 3:43:43 PM | 14.9850 | 0 |
| 7/31/2024 | 1:02:03 PM | 15.0800 | 300 |
| 7/31/2024 | 10:21:28 AM | 14.9750 | 1,500 |
| 7/31/2024 | 10:14:35 AM | 14.9300 | 74 |
| 7/31/2024 | 10:03:52 AM | 14.9750 | 150 |
| 7/31/2024 | 9:35:19 AM | 15.0000 | 540 |
| 7/31/2024 | 8:02:44 AM | 15.1000 | 400 |
| 7/30/2024 | 7:24:31 PM | 15.1050 | 6,950 |
| 7/30/2024 | 3:06:40 PM | 15.1000 | 2 |
| 7/30/2024 | 3:05:54 PM | 15.0700 | 1,000 |
| 7/30/2024 | 12:39:38 PM | 14.9850 | 20 |
All quotes in EUR
