| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:11:30 AM | 14.7200 | 100 |
| 2024-07-09 | 8:03:57 AM | 14.7150 | 0 |
| 2024-07-08 | 6:19:45 PM | 14.7850 | 30 |
| 2024-07-08 | 4:44:53 PM | 14.8200 | 250 |
| 2024-07-08 | 4:05:48 PM | 14.8350 | 25 |
| 2024-07-08 | 2:32:31 PM | 14.8950 | 30 |
| 2024-07-08 | 2:07:06 PM | 14.9300 | 100 |
| 2024-07-08 | 1:55:50 PM | 14.9450 | 280 |
| 2024-07-08 | 12:53:53 PM | 14.8850 | 12 |
| 2024-07-08 | 12:13:09 PM | 14.9100 | 23 |
| 2024-07-08 | 11:10:08 AM | 14.8450 | 134 |
| 2024-07-08 | 11:05:34 AM | 14.8800 | 200 |
| 2024-07-08 | 10:34:25 AM | 15.0000 | 2,250 |