COMMERZBANK AG/ DE000CBK1001 /
| 31/07/2024 15:47:49 | Chg. -0.1200 | Volume | Bid19:16:54 | Ask19:19:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.9850EUR | -0.79% | 3,064 Turnover: 45,976.0700 |
15.0650Bid Size: 840 | 15.1450Ask Size: 840 | 18.67 bill.EUR | 2.34% | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:47:49 | 14.9850 | 100 |
| 31/07/2024 | 15:43:43 | 14.9850 | 0 |
| 31/07/2024 | 13:02:03 | 15.0800 | 300 |
| 31/07/2024 | 10:21:28 | 14.9750 | 1,500 |
| 31/07/2024 | 10:14:35 | 14.9300 | 74 |
| 31/07/2024 | 10:03:52 | 14.9750 | 150 |
| 31/07/2024 | 09:35:19 | 15.0000 | 540 |
| 31/07/2024 | 08:02:44 | 15.1000 | 400 |
| 30/07/2024 | 19:24:31 | 15.1050 | 6,950 |
| 30/07/2024 | 15:06:40 | 15.1000 | 2 |
| 30/07/2024 | 15:05:54 | 15.0700 | 1,000 |
| 30/07/2024 | 12:39:38 | 14.9850 | 20 |
| 30/07/2024 | 10:53:32 | 14.9700 | 500 |
All quotes in EUR
