COMMERZBANK AG/ DE000CBK1001 /
| 2024-11-11 1:26:46 PM | Chg. +0.2500 | Volume | Bid1:43:06 PM | Ask1:42:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.1000EUR | +1.58% | 28,635 Turnover: 458,731.3900 |
16.0950Bid Size: 780 | 16.1000Ask Size: 780 | 20.06 bill.EUR | 2.17% | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:26:46 PM | 16.1000 | 500 |
| 2024-11-11 | 12:00:00 PM | 16.0700 | 1 |
| 2024-11-11 | 11:57:54 AM | 16.0650 | 3 |
| 2024-11-11 | 11:31:38 AM | 16.0650 | 100 |
| 2024-11-11 | 11:18:08 AM | 16.0500 | 20 |
| 2024-11-11 | 10:57:50 AM | 16.0050 | 38 |
| 2024-11-11 | 10:20:37 AM | 16.0350 | 20,960 |
| 2024-11-11 | 10:19:59 AM | 16.0100 | 840 |
| 2024-11-11 | 9:57:44 AM | 16.0150 | 200 |
| 2024-11-11 | 9:52:27 AM | 16.0250 | 1 |
| 2024-11-11 | 9:51:08 AM | 16.0100 | 1,800 |
| 2024-11-11 | 9:15:11 AM | 16.0300 | 1,000 |
| 2024-11-11 | 8:29:51 AM | 15.9800 | 150 |
All quotes in EUR
