Comet Holding AG/ CH0360826991 /
| 2024-11-15 5:31:45 PM | Chg. -11.00 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.00CHF | -3.81% | 4,448 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 2.38 bill.CHF | 0.36% | 140.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:45 PM | 279.00 | 961 |
| 2024-11-15 | 5:19:04 PM | 278.00 | 42 |
| 2024-11-15 | 5:19:04 PM | 278.00 | 10 |
| 2024-11-15 | 5:17:47 PM | 279.00 | 36 |
| 2024-11-15 | 5:17:47 PM | 279.00 | 1 |
| 2024-11-15 | 5:17:47 PM | 279.00 | 19 |
| 2024-11-15 | 5:17:47 PM | 279.00 | 5 |
| 2024-11-15 | 5:17:47 PM | 279.00 | 1 |
| 2024-11-15 | 5:15:06 PM | 278.50 | 28 |
| 2024-11-15 | 5:11:37 PM | 278.50 | 9 |
| 2024-11-15 | 5:11:37 PM | 278.50 | 1 |
| 2024-11-15 | 5:11:32 PM | 279.00 | 1 |
| 2024-11-15 | 5:11:11 PM | 279.00 | 37 |
All quotes in CHF
