COMET HOLDING AG-REG/ CH0360826991 /
| 2024-11-12 5:14:56 PM | Chg. -6.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.00CHF | -2.21% | 657 Turnover: 189,506 |
-Bid Size: - | -Ask Size: - | 2.46 bill.CHF | 0.35% | 145.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:14:56 PM | 287.00 | 31 |
| 2024-11-12 | 5:14:56 PM | 287.00 | 1 |
| 2024-11-12 | 5:10:12 PM | 287.50 | 3 |
| 2024-11-12 | 5:08:28 PM | 287.50 | 1 |
| 2024-11-12 | 5:08:28 PM | 287.50 | 1 |
| 2024-11-12 | 5:07:43 PM | 288.00 | 3 |
| 2024-11-12 | 5:07:43 PM | 288.00 | 1 |
| 2024-11-12 | 5:07:43 PM | 288.00 | 4 |
| 2024-11-12 | 5:05:02 PM | 287.50 | 1 |
| 2024-11-12 | 5:00:37 PM | 288.00 | 22 |
| 2024-11-12 | 4:44:53 PM | 288.00 | 7 |
| 2024-11-12 | 4:37:51 PM | 288.50 | 2 |
| 2024-11-12 | 4:37:51 PM | 288.50 | 2 |
All quotes in CHF
