Comcast Corporation/ US20030N1019 /
9/10/2024 10:00:00 PM | Chg. -0.5800 | Volume | Bid11:51:22 AM | Ask11:51:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.1400USD | -1.46% | 13.75 mill. Turnover: 438.46 mill. |
39.0000Bid Size: 100 | 39.4000Ask Size: 200 | 151.57 bill.USD | 2.96% | 10.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/10/2024 | 10:00:00 PM | 39.1400 | 2.39 mill. |
9/10/2024 | 9:59:59 PM | 39.1200 | 13,261 |
9/10/2024 | 9:59:59 PM | 39.1200 | 500 |
9/10/2024 | 9:59:59 PM | 39.1200 | 9,200 |
9/10/2024 | 9:59:59 PM | 39.1200 | 2,284 |
9/10/2024 | 9:59:59 PM | 39.1200 | 500 |
9/10/2024 | 9:59:59 PM | 39.1200 | 778 |
9/10/2024 | 9:59:59 PM | 39.1200 | 2,500 |
9/10/2024 | 9:59:59 PM | 39.1200 | 436 |
9/10/2024 | 9:59:59 PM | 39.1200 | 3,531 |
9/10/2024 | 9:59:59 PM | 39.1200 | 100 |
9/10/2024 | 9:59:59 PM | 39.1300 | 100 |
9/10/2024 | 9:59:59 PM | 39.1300 | 100 |
All quotes in USD