OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Comcast Corporation/  US20030N1019  /

NASDAQ
9/10/2024  10:00:00 PM Chg. -0.5800 Volume Bid11:51:22 AM Ask11:51:22 AM Market Capitalization Dividend Y. P/E Ratio
39.1400USD -1.46% 13.75 mill.
Turnover: 438.46 mill.		 39.0000Bid Size: 100 39.4000Ask Size: 200 151.57 bill.USD 2.96% 10.49
 

Time & Sales

Date Time Last Volume
9/10/2024 10:00:00 PM 39.1400 2.39 mill.
9/10/2024 9:59:59 PM 39.1200 13,261
9/10/2024 9:59:59 PM 39.1200 500
9/10/2024 9:59:59 PM 39.1200 9,200
9/10/2024 9:59:59 PM 39.1200 2,284
9/10/2024 9:59:59 PM 39.1200 500
9/10/2024 9:59:59 PM 39.1200 778
9/10/2024 9:59:59 PM 39.1200 2,500
9/10/2024 9:59:59 PM 39.1200 436
9/10/2024 9:59:59 PM 39.1200 3,531
9/10/2024 9:59:59 PM 39.1200 100
9/10/2024 9:59:59 PM 39.1300 100
9/10/2024 9:59:59 PM 39.1300 100
 
  All quotes in USD