OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Comcast Corporation/  US20030N1019  /

NASDAQ
9/17/2024  10:00:00 PM Chg. -0.0800 Volume Bid1:57:05 AM Ask1:57:05 AM Market Capitalization Dividend Y. P/E Ratio
39.2800USD -0.20% 13.11 mill.
Turnover: 432.41 mill.		 39.2500Bid Size: 300 39.5200Ask Size: 300 152.11 bill.USD 2.95% 10.53
 

Time & Sales

Date Time Last Volume
9/17/2024 10:00:00 PM 39.2800 1.94 mill.
9/17/2024 9:59:59 PM 39.3000 712
9/17/2024 9:59:59 PM 39.3000 200
9/17/2024 9:59:59 PM 39.3000 100
9/17/2024 9:59:59 PM 39.3000 100
9/17/2024 9:59:59 PM 39.2900 100
9/17/2024 9:59:59 PM 39.2900 600
9/17/2024 9:59:59 PM 39.2900 1,200
9/17/2024 9:59:59 PM 39.2900 200
9/17/2024 9:59:59 PM 39.2900 1,200
9/17/2024 9:59:59 PM 39.2900 200
9/17/2024 9:59:59 PM 39.2900 100
9/17/2024 9:59:59 PM 39.2900 100
 
  All quotes in USD