OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Comcast Corp/  US20030N1019  /

Cboe US
11/8/2024  9:59:59 PM Chg. -0.25 Volume Bid10:25:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
43.91USD -0.57% 558,103
Turnover: 19.69 mill.		 40.01Bid Size: 2 43.92Ask Size: 3 168.02 bill.USD 2.64% 11.77
 

Time & Sales

Date Time Last Volume
11/8/2024 9:59:59 PM 43.91 100
11/8/2024 9:59:59 PM 43.91 100
11/8/2024 9:59:59 PM 43.91 100
11/8/2024 9:59:59 PM 43.91 200
11/8/2024 9:59:59 PM 43.91 100
11/8/2024 9:59:58 PM 43.90 100
11/8/2024 9:59:58 PM 43.90 100
11/8/2024 9:59:57 PM 43.90 100
11/8/2024 9:59:56 PM 43.90 100
11/8/2024 9:59:56 PM 43.90 100
11/8/2024 9:59:56 PM 43.90 300
11/8/2024 9:59:55 PM 43.91 104
11/8/2024 9:59:54 PM 43.91 137
 
  All quotes in USD