COMCAST CORP. A DL-,01/ US20030N1019 /
| 8/2/2024 6:49:39 PM | Chg. -0.835 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.940EUR | -2.21% | 164 Turnover: 6,003.310 |
-Bid Size: - | -Ask Size: - | 144.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:49:39 PM | 36.940 | 0 |
| 8/2/2024 | 6:16:28 PM | 36.835 | 0 |
| 8/2/2024 | 5:42:05 PM | 36.850 | 0 |
| 8/2/2024 | 5:20:12 PM | 37.040 | 0 |
| 8/2/2024 | 4:34:33 PM | 37.415 | 14 |
| 8/2/2024 | 3:35:00 PM | 37.175 | 0 |
| 8/2/2024 | 9:20:07 AM | 36.530 | 150 |
| 8/2/2024 | 8:04:40 AM | 36.725 | 0 |
| 8/1/2024 | 5:44:58 PM | 37.775 | 0 |
| 8/1/2024 | 5:20:56 PM | 37.660 | 0 |
| 8/1/2024 | 8:07:15 AM | 38.050 | 0 |
| 7/31/2024 | 9:46:58 PM | 38.200 | 0 |
| 7/31/2024 | 7:54:05 PM | 38.390 | 0 |
All quotes in EUR
