COMCAST CORP. A DL-,01/ US20030N1019 /
| 10/11/2024 9:24:47 AM | Chg. +0.3150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.8150EUR | +0.84% | 10 Turnover: 378.1500 |
-Bid Size: - | -Ask Size: - | 146.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:24:47 AM | 37.8150 | 10 |
| 10/11/2024 | 9:17:56 AM | 37.1400 | 0 |
| 10/10/2024 | 9:49:36 PM | 37.5000 | 0 |
| 10/10/2024 | 6:21:47 PM | 38.1650 | 75 |
| 10/10/2024 | 9:12:11 AM | 37.4500 | 250 |
| 10/10/2024 | 8:50:50 AM | 38.1300 | 10 |
| 10/9/2024 | 9:49:51 PM | 37.7250 | 0 |
| 10/9/2024 | 9:07:18 AM | 36.9450 | 0 |
| 10/8/2024 | 9:49:57 PM | 37.2050 | 0 |
| 10/8/2024 | 9:09:22 AM | 36.6550 | 0 |
| 10/7/2024 | 9:48:15 PM | 36.8800 | 0 |
All quotes in EUR
