COMCAST CORP. A DL-,01/ US20030N1019 /
| 10/4/2024 9:26:16 AM | Chg. -0.1750 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.7000EUR | -0.47% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 145.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:26:16 AM | 36.7000 | 0 |
| 10/3/2024 | 7:49:46 PM | 36.8750 | 0 |
| 10/3/2024 | 10:17:39 AM | 37.7800 | 93 |
| 10/3/2024 | 10:01:36 AM | 37.1200 | 0 |
| 10/2/2024 | 9:50:09 PM | 37.3550 | 0 |
| 10/2/2024 | 3:16:54 PM | 37.7900 | 100 |
| 10/2/2024 | 9:20:58 AM | 37.0900 | 0 |
| 10/1/2024 | 9:06:20 AM | 37.2050 | 0 |
All quotes in EUR
