Columbia US ESG Equity Income ETF/ US19761L3006 /
| 2024-05-25 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.99USD | +0.31% | 1,384 Turnover: 44,905.26 |
39.88Bid Size: 100 | 66.06Ask Size: 100 | 44.12 | 43.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 43.99 | - |
| 2024-05-25 | 12:30:00 AM | 43.99 | - |
| 2024-05-24 | 10:10:00 PM | 43.99 | - |
| 2024-05-24 | 5:06:33 PM | 44.11 | 890 |
| 2024-05-24 | 5:05:39 PM | 44.12 | 128 |
| 2024-05-24 | 2:00:00 AM | 43.86 | - |
| 2024-05-24 | 12:30:00 AM | 43.86 | - |
| 2024-05-23 | 10:10:00 PM | 43.86 | - |
| 2024-05-23 | 9:46:44 PM | 43.89 | 100 |
| 2024-05-23 | 9:46:44 PM | 43.89 | 100 |
| 2024-05-23 | 8:24:40 PM | 43.81 | 160 |
| 2024-05-23 | 7:11:40 PM | 44.06 | 501 |
| 2024-05-23 | 6:22:43 PM | 44.20 | 113 |
All quotes in USD
