International Distribution Servic.../ GB00BDVZYZ77 /
| 13/09/2024 18:05:39 | Chg. +0.6500 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.2000GBX | +0.19% | 53,081 Turnover(GBP): 181,089.9797 |
301.4000Bid Size: 2,000 | 360.0000Ask Size: 9,887 | 3.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:05:39 | 341.2000 | 11,585 |
| 13/09/2024 | 17:35:02 | 341.2000 | 340 |
| 13/09/2024 | 17:29:53 | 341.5240 | 340 |
| 13/09/2024 | 17:28:57 | 341.4000 | 81 |
| 13/09/2024 | 17:28:48 | 341.4000 | 557 |
| 13/09/2024 | 17:23:06 | 341.4000 | 4 |
| 13/09/2024 | 17:19:42 | 341.6000 | 22 |
| 13/09/2024 | 17:13:37 | 341.4000 | 332 |
| 13/09/2024 | 17:13:37 | 341.4000 | 332 |
| 13/09/2024 | 17:12:23 | 341.4000 | 56 |
| 13/09/2024 | 17:11:33 | 341.6312 | 227 |
| 13/09/2024 | 17:10:51 | 341.5240 | 481 |
| 13/09/2024 | 17:06:27 | 341.5240 | 89 |
All quotes in GBX
