| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.02.2025 | 17:03:57 | 365,3368 | 260 |
| 13.02.2025 | 16:59:13 | 365,2630 | 524 |
| 13.02.2025 | 16:58:16 | 365,2000 | 68 |
| 13.02.2025 | 16:57:26 | 365,2630 | 600 |
| 13.02.2025 | 16:55:10 | 365,3370 | 1 |
| 13.02.2025 | 16:51:39 | 365,2000 | 69 |
| 13.02.2025 | 16:46:51 | 365,2000 | 81 |
| 13.02.2025 | 16:40:37 | 365,2630 | 247 |
| 13.02.2025 | 16:39:28 | 365,4000 | 0 |
| 13.02.2025 | 16:37:48 | 365,2000 | 913 |
| 13.02.2025 | 16:26:38 | 365,0000 | 300 |
| 13.02.2025 | 16:18:28 | 365,0000 | 0 |
| 13.02.2025 | 16:15:32 | 365,2000 | 8 |