Columbia Research Enhanced Emergi.../ US19762B5093 /
| 11/07/2024 02:00:00 | Chg. +0.08 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.39USD | +0.39% | 2,697 Chiffrre d'affaires: 55,224.80 |
20.00Bid taille: 100 | 26.71Ask la taille: 100 | 21.40 | 21.37 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 21.39 | - |
| 11/07/2024 | 00:30:00 | 21.39 | - |
| 10/07/2024 | 22:10:00 | 21.39 | - |
| 10/07/2024 | 21:52:20 | 21.40 | 100 |
| 10/07/2024 | 21:33:46 | 21.39 | 1,022 |
| 10/07/2024 | 20:37:12 | 21.37 | 234 |
| 10/07/2024 | 17:46:41 | 21.39 | 613 |
| 10/07/2024 | 17:46:41 | 21.39 | 613 |
| 10/07/2024 | 02:00:00 | 21.31 | - |
| 10/07/2024 | 00:30:00 | 21.31 | - |
| 09/07/2024 | 22:10:00 | 21.31 | - |
| 09/07/2024 | 21:26:59 | 21.29 | 242 |
| 09/07/2024 | 20:21:18 | 21.30 | 1,009 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
