Columbia EM Core ex China ETF/ US19762B2025 /
| 8/24/2024 2:00:00 AM | Chg. +0.63 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.05USD | +1.96% | 64,572 Turnover: 1.9 mill. |
29.82Bid Size: 100 | 34.05Ask Size: 100 | 33.13 | 32.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 33.05 | - |
| 8/24/2024 | 12:30:00 AM | 33.05 | - |
| 8/23/2024 | 10:10:00 PM | 33.05 | - |
| 8/23/2024 | 10:00:00 PM | 33.05 | 741 |
| 8/23/2024 | 9:59:59 PM | 33.04 | 100 |
| 8/23/2024 | 9:59:59 PM | 33.04 | 100 |
| 8/23/2024 | 9:51:22 PM | 33.07 | 145 |
| 8/23/2024 | 9:50:38 PM | 33.04 | 600 |
| 8/23/2024 | 9:50:38 PM | 33.04 | 400 |
| 8/23/2024 | 9:49:13 PM | 33.05 | 300 |
| 8/23/2024 | 9:46:59 PM | 33.04 | 100 |
| 8/23/2024 | 9:46:59 PM | 33.04 | 671 |
| 8/23/2024 | 9:46:59 PM | 33.04 | 100 |
All quotes in USD
