Coltene Holding AG/ CH0025343259 /
| 8/5/2024 5:18:03 PM | Chg. -2.35 | Volume | Bid5:20:00 PM | Ask5:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.90CHF | -4.97% | 106 Turnover: 4,767.90 |
-Bid Size: - | -Ask Size: - | 268.9 mill.CHF | 4.44% | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:18:03 PM | 44.90 | 2 |
| 8/5/2024 | 5:07:53 PM | 44.90 | 4 |
| 8/5/2024 | 4:58:33 PM | 44.90 | 14 |
| 8/5/2024 | 4:01:36 PM | 44.60 | 37 |
| 8/5/2024 | 10:06:03 AM | 45.30 | 24 |
| 8/5/2024 | 10:06:03 AM | 45.30 | 25 |
| 8/2/2024 | 10:38:25 AM | 47.25 | 5 |
| 8/2/2024 | 10:38:25 AM | 47.25 | 1 |
All quotes in CHF
