Coltene Holding AG/ CH0025343259 /
| 2024-07-25 1:34:12 PM | Chg. -0.90 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.00CHF | -1.96% | 90 Turnover: 4,092.50 |
-Bid Size: - | -Ask Size: - | 267.71 mill.CHF | 4.46% | 22.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:12 PM | 45.00 | 5 |
| 2024-07-25 | 11:37:45 AM | 45.50 | 3 |
| 2024-07-25 | 11:37:45 AM | 45.50 | 65 |
| 2024-07-25 | 11:27:35 AM | 45.50 | 3 |
| 2024-07-25 | 11:27:35 AM | 45.50 | 14 |
| 2024-07-23 | 4:57:48 PM | 45.90 | 4 |
| 2024-07-22 | 4:49:03 PM | 46.90 | 10 |
| 2024-07-22 | 4:13:05 PM | 46.90 | 16 |
| 2024-07-22 | 3:14:25 PM | 47.00 | 4 |
| 2024-07-22 | 3:14:22 PM | 47.10 | 39 |
All quotes in CHF
