Coltene Holding AG/ CH0025343259 /
| 11/10/2024 17:19:54 | Chg. 0.00 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.90CHF | 0.00% | 61 Turnover: 3,186 |
-Bid Size: - | -Ask Size: - | 309.54 mill.CHF | 3.86% | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:19:54 | 51.90 | 13 |
| 11/10/2024 | 15:18:36 | 52.20 | 9 |
| 11/10/2024 | 11:10:32 | 52.50 | 9 |
| 11/10/2024 | 10:41:32 | 52.30 | 3 |
| 11/10/2024 | 10:41:32 | 52.30 | 3 |
| 11/10/2024 | 10:41:32 | 52.30 | 5 |
| 11/10/2024 | 10:41:32 | 52.30 | 9 |
| 11/10/2024 | 10:41:32 | 52.30 | 10 |
| 10/10/2024 | 17:07:19 | 51.90 | 1 |
| 10/10/2024 | 17:03:19 | 51.90 | 1 |
| 10/10/2024 | 17:01:19 | 51.90 | 1 |
| 10/10/2024 | 16:49:53 | 51.90 | 1 |
| 09/10/2024 | 17:01:46 | 51.90 | 26 |
All quotes in CHF
