Coltene Holding AG/ CH0025343259 /
| 09.07.2024 16:17:05 | Diff. - | Volumen | Geld17:20:00 | Brief17:20:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 47.30CHF | - | 809 Umsatz: 38'860.70 |
-Geld Vol: - | -Brief Vol: - | 283.24 Mio.CHF | 4.22% | 23.70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:17:05 | 47.30 | 53 |
| 09.07.2024 | 14:09:11 | 47.60 | 53 |
| 09.07.2024 | 11:42:07 | 47.80 | 16 |
| 09.07.2024 | 11:42:07 | 47.80 | 16 |
| 09.07.2024 | 11:41:57 | 47.80 | 173 |
| 09.07.2024 | 11:41:57 | 47.80 | 210 |
| 09.07.2024 | 11:41:57 | 48.20 | 11 |
| 09.07.2024 | 11:41:57 | 48.40 | 47 |
| 09.07.2024 | 10:25:14 | 48.50 | 60 |
| 09.07.2024 | 09:59:30 | 48.70 | 85 |
| 09.07.2024 | 09:02:49 | 48.70 | 85 |
Alle Kurse in CHF
