Coltene Holding AG/ CH0025343259 /
| 8/5/2024 2:07:13 PM | Chg. -1.90 | Volume | Bid2:52:04 PM | Ask2:52:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.20CHF | -4.12% | 8 Turnover: 356.85 |
43.30Bid Size: 2 | 44.50Ask Size: 13 | 264.12 mill.CHF | 4.52% | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:07:13 PM | 44.20 | 3 |
| 8/5/2024 | 2:00:55 PM | 44.85 | 5 |
| 8/2/2024 | 5:18:11 PM | 46.10 | 3 |
| 8/2/2024 | 4:55:11 PM | 46.30 | 36 |
| 8/2/2024 | 12:44:30 PM | 47.30 | 6 |
| 8/2/2024 | 10:59:03 AM | 47.70 | 6 |
| 8/2/2024 | 10:59:03 AM | 47.40 | 8 |
| 8/2/2024 | 10:59:03 AM | 47.40 | 17 |
| 8/2/2024 | 10:38:25 AM | 47.25 | 1 |
| 8/2/2024 | 10:38:23 AM | 47.20 | 5 |
| 7/31/2024 | 5:19:40 PM | 48.20 | 8 |
| 7/31/2024 | 4:30:40 PM | 48.20 | 21 |
| 7/31/2024 | 3:45:48 PM | 48.10 | 21 |
All quotes in CHF
