Coltene Holding AG/ CH0025343259 /
| 2024-07-25 12:33:35 PM | Chg. -0.90 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.00CHF | -1.96% | 146 Turnover: 6,624 |
-Bid Size: - | -Ask Size: - | 268.3 mill.CHF | 4.45% | 22.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:33:35 PM | 45.00 | 38 |
| 2024-07-25 | 11:37:45 AM | 45.50 | 105 |
| 2024-07-25 | 11:37:45 AM | 45.50 | 3 |
| 2024-07-23 | 5:16:40 PM | 45.90 | 12 |
| 2024-07-23 | 1:32:26 PM | 46.00 | 8 |
| 2024-07-23 | 1:32:26 PM | 46.00 | 24 |
| 2024-07-23 | 9:27:56 AM | 46.70 | 52 |
| 2024-07-22 | 4:49:03 PM | 46.90 | 14 |
| 2024-07-22 | 3:14:25 PM | 47.00 | 4 |
| 2024-07-22 | 12:05:13 PM | 46.85 | 40 |
| 2024-07-22 | 11:45:59 AM | 46.80 | 36 |
| 2024-07-22 | 11:45:59 AM | 46.80 | 27 |
| 2024-07-22 | 10:51:02 AM | 46.00 | 9 |
All quotes in CHF
