Coltene Holding AG/ CH0025343259 /
| 10/07/2024 13:38:42 | Chg. -0.50 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.00CHF | -1.05% | 61 Turnover: 2,888.60 |
-Bid Size: - | -Ask Size: - | 283.24 mill.CHF | 4.22% | 23.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:38:42 | 47.00 | 15 |
| 10/07/2024 | 13:35:24 | 47.40 | 39 |
| 10/07/2024 | 10:19:27 | 47.90 | 4 |
| 10/07/2024 | 10:17:48 | 47.80 | 3 |
| 09/07/2024 | 17:13:37 | 47.50 | 5 |
| 09/07/2024 | 17:05:35 | 47.40 | 4 |
| 09/07/2024 | 17:02:20 | 47.20 | 14 |
| 09/07/2024 | 11:41:57 | 48.00 | 12 |
| 09/07/2024 | 11:41:57 | 48.20 | 12 |
| 09/07/2024 | 11:41:57 | 48.20 | 11 |
| 09/07/2024 | 11:41:57 | 48.40 | 47 |
| 09/07/2024 | 11:41:57 | 48.30 | 3 |
| 09/07/2024 | 11:41:57 | 48.30 | 9 |
All quotes in CHF
