COLTENE HOLDING AG-REG/ CH0025343259 /
| 2024-07-25 11:37:45 AM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.50CHF | -1.09% | 24 Turnover: 1,094.10 |
-Bid Size: - | -Ask Size: - | 268.3 mill.CHF | 4.45% | 22.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:45 AM | 45.50 | 3 |
| 2024-07-25 | 10:41:55 AM | 45.60 | 20 |
| 2024-07-25 | 10:41:53 AM | 45.60 | 1 |
| 2024-07-23 | 1:32:26 PM | 46.00 | 8 |
| 2024-07-22 | 4:13:03 PM | 46.70 | 1 |
| 2024-07-22 | 3:14:25 PM | 47.00 | 3 |
| 2024-07-22 | 3:14:25 PM | 47.00 | 1 |
All quotes in CHF
