Coltene Holding AG COLTENE HOLDIN.../ CH0025343259 /
| 2024-07-25 1:53:57 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.00CHF | -1.10% | 7 Turnover: 318 |
-Bid Size: - | -Ask Size: - | 268.3 mill.CHF | 4.45% | 22.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:53:57 PM | 45.00 | 2 |
| 2024-07-25 | 9:30:07 AM | 45.60 | 5 |
| 2024-07-24 | 9:30:05 AM | 45.50 | 7 |
| 2024-07-23 | 9:27:56 AM | 46.80 | 54 |
| 2024-07-22 | 4:14:10 PM | 46.90 | 1 |
All quotes in CHF
