COLRUYT/ BE0974256852 /
| 2024-10-11 3:01:53 PM | Chg. -0.08 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.14EUR | -0.19% | 2 Turnover: 84.28 |
41.96Bid Size: 75 | 42.04Ask Size: 75 | 5.25 bill.EUR | 5.67% | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:01:53 PM | 42.14 | 2 |
| 2024-10-10 | 6:46:57 PM | 42.22 | 1 |
| 2024-10-10 | 8:00:20 AM | 42.56 | 1 |
| 2024-10-09 | 8:30:19 PM | 42.64 | 1 |
| 2024-10-09 | 8:26:00 PM | 42.56 | 1 |
| 2024-10-09 | 5:55:49 PM | 42.54 | 2 |
| 2024-10-09 | 4:33:09 PM | 42.34 | 21 |
| 2024-10-09 | 4:07:47 PM | 42.34 | 21 |
| 2024-10-09 | 1:40:23 PM | 42.28 | 90 |
| 2024-10-09 | 8:03:02 AM | 42.16 | 1 |
| 2024-10-08 | 4:44:02 PM | 42.24 | 2 |
All quotes in EUR
