COLOPLAST NAM. B DK 1/ DK0060448595 /
| 9/6/2024 9:49:12 PM | Chg. +2.700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.150EUR | +2.26% | 271 Turnover: 33,172.650 |
122.100Bid Size: 50 | 122.650Ask Size: 50 | 27.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:49:12 PM | 122.150 | 27 |
| 9/6/2024 | 7:14:21 PM | 122.450 | 10 |
| 9/6/2024 | 5:35:18 PM | 122.900 | 25 |
| 9/6/2024 | 5:14:16 PM | 123.100 | 8 |
| 9/6/2024 | 5:02:03 PM | 123.100 | 2 |
| 9/6/2024 | 4:46:54 PM | 123.050 | 10 |
| 9/6/2024 | 4:02:19 PM | 123.000 | 35 |
| 9/6/2024 | 3:28:38 PM | 122.400 | 100 |
| 9/6/2024 | 1:41:00 PM | 122.050 | 34 |
| 9/6/2024 | 1:35:53 PM | 122.150 | 8 |
| 9/6/2024 | 9:20:20 AM | 120.350 | 12 |
| 9/5/2024 | 3:52:25 PM | 119.450 | 100 |
| 9/5/2024 | 3:45:03 PM | 119.250 | 146 |
All quotes in EUR
