| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:41 PM | 119.400 | 5 |
| 2024-09-05 | 2:36:22 PM | 119.800 | 10 |
| 2024-09-05 | 1:41:08 PM | 120.500 | 109 |
| 2024-09-05 | 1:05:38 PM | 121.000 | 13 |
| 2024-09-05 | 12:55:42 PM | 120.950 | 10 |
| 2024-09-05 | 12:55:42 PM | 121.000 | 8 |
| 2024-09-05 | 11:23:39 AM | 122.100 | 4 |
| 2024-09-04 | 6:31:27 PM | 123.450 | 2 |
| 2024-09-04 | 5:22:52 PM | 123.600 | 50 |
| 2024-09-04 | 2:59:06 PM | 123.500 | 10 |
| 2024-09-04 | 2:48:09 PM | 123.700 | 6 |
| 2024-09-04 | 11:54:19 AM | 123.400 | 100 |
| 2024-09-04 | 10:47:57 AM | 123.000 | 10 |