COLOPLAST NAM. B DK 1/ DK0060448595 /
| 02/08/2024 21:46:07 | Chg. -0.150 | Volume | Bid21:46:16 | Ask21:46:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.000EUR | -0.13% | 7,487 Turnover: 891,205.550 |
118.750Bid Size: 50 | 119.200Ask Size: 50 | 27.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:07 | 119.000 | 100 |
| 02/08/2024 | 21:37:45 | 119.100 | 50 |
| 02/08/2024 | 19:28:49 | 119.600 | 10 |
| 02/08/2024 | 19:13:29 | 119.700 | 10 |
| 02/08/2024 | 18:39:18 | 119.100 | 50 |
| 02/08/2024 | 18:35:32 | 118.900 | 50 |
| 02/08/2024 | 18:28:48 | 118.550 | 40 |
| 02/08/2024 | 18:27:24 | 119.000 | 50 |
| 02/08/2024 | 18:27:14 | 118.500 | 1,820 |
| 02/08/2024 | 18:26:30 | 118.500 | 750 |
| 02/08/2024 | 18:25:36 | 118.500 | 100 |
| 02/08/2024 | 18:25:33 | 118.500 | 350 |
| 02/08/2024 | 18:23:55 | 118.450 | 50 |
All quotes in EUR
